Willis Towers Watson - Aktienkurs

Preis Chg Tag Jahr Datum
Arch Capital 102.63 1.23 1.21% 47.31% 2024-05-31
Accenture 281.90 -2.68 -0.94% -7.63% 2024-05-31
ADP 246.00 3.94 1.64% 16.14% 2024-05-31
American Financial 129.91 2.23 1.75% 15.22% 2024-05-31
Aflac 89.87 1.99 2.26% 38.92% 2024-05-31
Assured Guaranty 77.72 0.76 0.99% 50.39% 2024-05-31
AIG 78.77 0.62 0.79% 46.58% 2024-05-31
Assurant 173.46 2.57 1.50% 43.47% 2024-05-31
Arthur J. Gallagher 253.31 4.47 1.80% 25.32% 2024-05-31
Allstate 167.52 2.70 1.64% 53.41% 2024-05-31
Ameriprise Financial 436.26 5.90 1.37% 43.63% 2024-05-31
AON 281.17 4.51 1.63% -9.89% 2024-05-31
Axis Capital 73.88 1.06 1.46% 42.96% 2024-05-31
Brown & Brown 89.50 1.79 2.04% 42.63% 2024-05-31
Chubb 270.04 5.89 2.22% 43.87% 2024-05-31
Cincinnati Financial 117.42 1.22 1.05% 20.86% 2024-05-31
CNA Financial 45.94 0.61 1.35% 24.43% 2024-05-31
Erie Indemnity 362.43 -11.52 -3.08% 69.26% 2024-05-31
Kemper 59.84 1.14 1.94% 38.29% 2024-05-31
Lincoln National 33.02 0.43 1.32% 57.97% 2024-05-31
Markel 1,641.59 20.76 1.28% 23.32% 2024-05-31
Marsh & McLennan Companies 207.58 3.11 1.52% 19.01% 2024-05-31
MGIC Investment 21.00 0.33 1.60% 38.16% 2024-05-31
Principal Financial 81.97 0.73 0.90% 22.38% 2024-05-31
Progressive 211.18 4.04 1.95% 64.56% 2024-05-31
ProAssurance 14.37 -0.17 -1.17% 17.11% 2024-05-31
Primerica 225.89 1.16 0.52% 24.49% 2024-05-31
Radian 31.24 0.28 0.90% 21.60% 2024-05-31
Everest Re 391.67 2.99 0.77% 15.39% 2024-05-31
Robert Half International 64.23 0.26 0.40% -3.21% 2024-05-31
Selective 97.61 1.78 1.86% 0.91% 2024-05-31
Hanover 131.93 1.87 1.44% 17.61% 2024-05-31
Travelers Companies 215.31 2.79 1.31% 25.69% 2024-05-31
Unum 53.86 0.83 1.57% 23.87% 2024-05-31
Voya Financial 75.82 1.32 1.77% 10.01% 2024-05-31
W.R. Berkley 81.07 1.66 2.09% 42.45% 2024-05-31

Preis Tag Jahr Datum
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US500 5278 42.03 0.80% 25.03% 2024-05-31